시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,300	450	+ 1.68%	295,723	8,189
14:09	27,300	450	+ 1.68%	295,424	8,181
14:08	27,300	450	+ 1.68%	295,002	8,169
14:07	27,250	400	+ 1.49%	294,845	8,165
14:06	27,300	450	+ 1.68%	294,480	8,155
14:05	27,300	450	+ 1.68%	294,195	8,147
14:04	27,250	400	+ 1.49%	293,991	8,142
14:03	27,250	400	+ 1.49%	293,626	8,132
14:02	27,200	350	+ 1.30%	293,487	8,128
14:01	27,300	450	+ 1.68%	289,832	8,029