시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,250	400	+ 1.49%	301,594	8,349
14:19	27,250	400	+ 1.49%	301,306	8,341
14:18	27,175	325	+ 1.21%	299,690	8,297
14:17	27,200	350	+ 1.30%	299,367	8,288
14:16	27,200	350	+ 1.30%	299,225	8,284
14:15	27,200	350	+ 1.30%	298,914	8,276
14:14	27,250	400	+ 1.49%	297,284	8,232
14:13	27,300	450	+ 1.68%	296,755	8,217
14:12	27,300	450	+ 1.68%	296,182	8,202
14:11	27,350	500	+ 1.86%	295,876	8,193