시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,950	100	+ 0.37%	322,496	8,914
14:29	27,000	150	+ 0.56%	322,228	8,907
14:28	27,050	200	+ 0.75%	318,724	8,813
14:27	27,100	250	+ 0.93%	318,542	8,808
14:26	27,100	250	+ 0.93%	317,318	8,775
14:25	27,100	250	+ 0.93%	315,978	8,738
14:24	27,100	250	+ 0.93%	313,993	8,685
14:23	27,150	300	+ 1.12%	307,824	8,518
14:22	27,100	250	+ 0.93%	305,269	8,449
14:21	27,250	400	+ 1.49%	301,715	8,352