시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	250	+ 0.93%	329,814	9,112
14:39	27,100	250	+ 0.93%	329,249	9,097
14:38	27,100	250	+ 0.93%	328,623	9,080
14:37	27,200	350	+ 1.30%	328,227	9,069
14:36	27,050	200	+ 0.75%	327,365	9,046
14:35	27,200	350	+ 1.30%	327,217	9,042
14:34	27,050	200	+ 0.75%	326,336	9,018
14:33	27,100	250	+ 0.93%	325,896	9,006
14:32	26,950	100	+ 0.37%	325,248	8,989
14:31	26,950	100	+ 0.37%	324,212	8,961