시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,100	250	+ 0.93%	336,594	9,296
14:49	27,100	250	+ 0.93%	336,159	9,284
14:48	27,100	250	+ 0.93%	336,024	9,280
14:47	27,050	200	+ 0.75%	335,814	9,275
14:46	27,000	150	+ 0.56%	335,423	9,264
14:45	27,050	200	+ 0.75%	333,439	9,211
14:44	27,100	250	+ 0.93%	331,959	9,171
14:43	27,150	300	+ 1.12%	330,912	9,142
14:42	27,200	350	+ 1.30%	330,638	9,135
14:41	27,150	300	+ 1.12%	330,173	9,122