시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,300	1,450	+ 5.40%	91,031	2,549
09:09	28,050	1,200	+ 4.47%	86,641	2,425
09:08	28,200	1,350	+ 5.03%	84,705	2,370
09:07	28,200	1,350	+ 5.03%	82,407	2,305
09:06	28,300	1,450	+ 5.40%	78,394	2,192
09:05	28,150	1,300	+ 4.84%	66,126	1,845
09:04	27,950	1,100	+ 4.10%	61,101	1,704
09:03	28,100	1,250	+ 4.66%	53,815	1,499
09:02	27,900	1,050	+ 3.91%	15,429	424
09:01	27,650	800	+ 2.98%	12,347	339