시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,900	1,050	+ 3.91%	109,637	3,072
09:19	27,800	950	+ 3.54%	108,698	3,046
09:18	27,750	900	+ 3.35%	107,661	3,017
09:17	27,900	1,050	+ 3.91%	105,820	2,966
09:16	28,050	1,200	+ 4.47%	103,282	2,895
09:15	28,150	1,300	+ 4.84%	101,996	2,859
09:14	28,200	1,350	+ 5.03%	99,700	2,794
09:13	28,200	1,350	+ 5.03%	98,279	2,754
09:12	28,300	1,450	+ 5.40%	96,554	2,705
09:11	28,300	1,450	+ 5.40%	93,635	2,622