| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,350 | 1,500 | + 5.59% | 124,049 | 3,478 |
| 09:29 | 28,250 | 1,400 | + 5.21% | 122,624 | 3,438 |
| 09:28 | 28,200 | 1,350 | + 5.03% | 121,157 | 3,396 |
| 09:27 | 28,150 | 1,300 | + 4.84% | 119,109 | 3,339 |
| 09:26 | 28,100 | 1,250 | + 4.66% | 117,323 | 3,288 |
| 09:25 | 28,150 | 1,300 | + 4.84% | 114,844 | 3,219 |
| 09:24 | 28,200 | 1,350 | + 5.03% | 114,601 | 3,212 |
| 09:23 | 28,200 | 1,350 | + 5.03% | 112,155 | 3,143 |
| 09:22 | 27,900 | 1,050 | + 3.91% | 111,527 | 3,125 |
| 09:21 | 27,900 | 1,050 | + 3.91% | 110,709 | 3,102 |