시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,900	1,050	+ 3.91%	146,077	4,100
09:39	28,000	1,150	+ 4.28%	144,809	4,065
09:38	28,050	1,200	+ 4.47%	143,709	4,034
09:37	28,000	1,150	+ 4.28%	142,853	4,010
09:36	28,050	1,200	+ 4.47%	141,186	3,963
09:35	28,300	1,450	+ 5.40%	137,221	3,852
09:34	28,300	1,450	+ 5.40%	136,190	3,823
09:33	28,300	1,450	+ 5.40%	134,149	3,765
09:32	28,350	1,500	+ 5.59%	133,149	3,736
09:31	28,400	1,550	+ 5.77%	127,761	3,583