| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 27,750 | 900 | + 3.35% | 157,373 | 4,414 |
| 09:49 | 27,650 | 800 | + 2.98% | 155,580 | 4,364 |
| 09:48 | 27,700 | 850 | + 3.17% | 154,696 | 4,340 |
| 09:47 | 27,800 | 950 | + 3.54% | 152,833 | 4,288 |
| 09:46 | 27,800 | 950 | + 3.54% | 152,478 | 4,278 |
| 09:45 | 27,850 | 1,000 | + 3.72% | 150,801 | 4,232 |
| 09:44 | 27,800 | 950 | + 3.54% | 149,851 | 4,205 |
| 09:43 | 27,950 | 1,100 | + 4.10% | 147,953 | 4,152 |
| 09:42 | 27,850 | 1,000 | + 3.72% | 147,563 | 4,141 |
| 09:41 | 27,750 | 900 | + 3.35% | 147,078 | 4,128 |