시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,250	400	+ 1.49%	176,334	4,935
09:59	27,400	550	+ 2.05%	175,862	4,922
09:58	27,400	550	+ 2.05%	174,105	4,874
09:57	27,250	400	+ 1.49%	173,299	4,852
09:56	27,500	650	+ 2.42%	168,999	4,735
09:55	27,500	650	+ 2.42%	167,712	4,699
09:54	27,600	750	+ 2.79%	163,407	4,581
09:53	27,650	800	+ 2.98%	160,649	4,505
09:52	27,650	800	+ 2.98%	160,526	4,501
09:51	27,750	900	+ 3.35%	159,189	4,464