시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,100	250	+ 0.93%	184,610	5,161
10:09	27,300	450	+ 1.68%	183,697	5,136
10:08	27,250	400	+ 1.49%	183,196	5,122
10:07	27,300	450	+ 1.68%	182,066	5,091
10:06	27,350	500	+ 1.86%	181,804	5,084
10:05	27,250	400	+ 1.49%	181,310	5,071
10:04	27,350	500	+ 1.86%	180,650	5,053
10:03	27,350	500	+ 1.86%	180,365	5,045
10:02	27,300	450	+ 1.68%	180,215	5,041
10:01	27,200	350	+ 1.30%	179,508	5,022