시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,350	500	+ 1.86%	191,204	5,340
10:19	27,350	500	+ 1.86%	190,981	5,334
10:18	27,300	450	+ 1.68%	190,522	5,321
10:17	27,250	400	+ 1.49%	189,935	5,305
10:16	27,100	250	+ 0.93%	189,662	5,298
10:15	27,250	400	+ 1.49%	187,124	5,229
10:14	27,225	375	+ 1.40%	186,869	5,222
10:13	27,150	300	+ 1.12%	186,601	5,215
10:12	27,200	350	+ 1.30%	185,244	5,178
10:11	27,200	350	+ 1.30%	184,738	5,164