시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,100	250	+ 0.93%	196,102	5,473
10:29	27,150	300	+ 1.12%	195,893	5,468
10:28	27,150	300	+ 1.12%	194,443	5,428
10:27	27,300	450	+ 1.68%	193,294	5,397
10:26	27,300	450	+ 1.68%	193,097	5,392
10:25	27,250	400	+ 1.49%	192,919	5,387
10:24	27,400	550	+ 2.05%	192,067	5,363
10:23	27,400	550	+ 2.05%	191,910	5,359
10:22	27,400	550	+ 2.05%	191,894	5,359
10:21	27,200	350	+ 1.30%	191,511	5,348