시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,050	200	+ 0.75%	343,724	9,489
14:59	27,150	300	+ 1.12%	343,188	9,474
14:58	27,100	250	+ 0.93%	342,873	9,466
14:57	27,100	250	+ 0.93%	341,639	9,432
14:56	27,000	150	+ 0.56%	340,957	9,414
14:55	27,050	200	+ 0.75%	339,309	9,369
14:54	27,050	200	+ 0.75%	338,917	9,359
14:53	27,100	250	+ 0.93%	338,103	9,337
14:52	27,100	250	+ 0.93%	337,649	9,324
14:51	27,050	200	+ 0.75%	337,456	9,319