시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,150	300	+ 1.12%	200,702	5,598
10:39	27,200	350	+ 1.30%	200,011	5,579
10:38	27,200	350	+ 1.30%	199,617	5,569
10:37	27,250	400	+ 1.49%	198,790	5,546
10:36	27,150	300	+ 1.12%	198,762	5,545
10:35	27,200	350	+ 1.30%	198,473	5,537
10:34	27,150	300	+ 1.12%	197,984	5,524
10:33	27,100	250	+ 0.93%	197,321	5,506
10:32	27,050	200	+ 0.75%	197,054	5,499
10:31	27,100	250	+ 0.93%	196,579	5,486