시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,150	300	+ 1.12%	204,045	5,689
10:49	27,150	300	+ 1.12%	203,875	5,684
10:48	27,100	250	+ 0.93%	203,780	5,682
10:47	27,150	300	+ 1.12%	203,021	5,661
10:46	27,200	350	+ 1.30%	202,304	5,642
10:45	27,150	300	+ 1.12%	202,279	5,641
10:44	27,200	350	+ 1.30%	201,736	5,626
10:43	27,250	400	+ 1.49%	201,461	5,619
10:42	27,250	400	+ 1.49%	201,101	5,609
10:41	27,250	400	+ 1.49%	200,964	5,605