시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,150	300	+ 1.12%	211,493	5,891
10:59	27,150	300	+ 1.12%	210,484	5,864
10:58	27,150	300	+ 1.12%	207,858	5,793
10:57	27,200	350	+ 1.30%	207,312	5,778
10:56	27,175	325	+ 1.21%	207,182	5,774
10:55	27,150	300	+ 1.12%	206,968	5,768
10:54	27,150	300	+ 1.12%	205,646	5,732
10:53	27,150	300	+ 1.12%	205,121	5,718
10:52	27,150	300	+ 1.12%	204,709	5,707
10:51	27,200	350	+ 1.30%	204,254	5,695