시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,250	400	+ 1.49%	220,397	6,134
11:09	27,300	450	+ 1.68%	219,454	6,108
11:08	27,400	550	+ 2.05%	219,206	6,101
11:07	27,400	550	+ 2.05%	218,964	6,095
11:06	27,300	450	+ 1.68%	214,178	5,964
11:05	27,350	500	+ 1.86%	213,080	5,934
11:04	27,400	550	+ 2.05%	212,660	5,923
11:03	27,300	450	+ 1.68%	212,449	5,917
11:02	27,300	450	+ 1.68%	212,386	5,915
11:01	27,250	400	+ 1.49%	212,046	5,906