시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,400	550	+ 2.05%	226,032	6,288
11:19	27,450	600	+ 2.24%	225,534	6,275
11:18	27,350	500	+ 1.86%	225,503	6,274
11:17	27,450	600	+ 2.24%	224,446	6,245
11:16	27,450	600	+ 2.24%	223,722	6,225
11:15	27,450	600	+ 2.24%	223,324	6,214
11:14	27,500	650	+ 2.42%	221,787	6,172
11:13	27,400	550	+ 2.05%	221,263	6,158
11:12	27,350	500	+ 1.86%	220,752	6,144
11:11	27,400	550	+ 2.05%	220,595	6,139