시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,200	350	+ 1.30%	230,892	6,421
11:29	27,300	450	+ 1.68%	229,695	6,388
11:28	27,300	450	+ 1.68%	229,214	6,375
11:27	27,300	450	+ 1.68%	228,797	6,364
11:26	27,300	450	+ 1.68%	228,395	6,353
11:25	27,300	450	+ 1.68%	228,047	6,343
11:24	27,400	550	+ 2.05%	227,317	6,324
11:23	27,350	500	+ 1.86%	226,909	6,312
11:22	27,400	550	+ 2.05%	226,209	6,293
11:21	27,400	550	+ 2.05%	226,084	6,290