시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,100	250	+ 0.93%	240,767	6,689
11:39	27,150	300	+ 1.12%	238,068	6,616
11:38	27,100	250	+ 0.93%	236,850	6,583
11:37	27,200	350	+ 1.30%	236,380	6,570
11:36	27,100	250	+ 0.93%	236,301	6,568
11:35	27,150	300	+ 1.12%	236,101	6,562
11:34	27,100	250	+ 0.93%	235,908	6,557
11:33	27,100	250	+ 0.93%	234,479	6,518
11:32	27,100	250	+ 0.93%	233,996	6,505
11:31	27,200	350	+ 1.30%	231,739	6,444