시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,300	450	+ 1.68%	245,072	6,806
11:49	27,350	500	+ 1.86%	243,967	6,776
11:48	27,250	400	+ 1.49%	243,454	6,762
11:47	27,250	400	+ 1.49%	243,443	6,761
11:46	27,250	400	+ 1.49%	243,424	6,761
11:45	27,150	300	+ 1.12%	243,121	6,753
11:44	27,150	300	+ 1.12%	243,060	6,751
11:43	27,200	350	+ 1.30%	242,418	6,733
11:42	27,150	300	+ 1.12%	241,657	6,713
11:41	27,150	300	+ 1.12%	241,463	6,708