시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,300	450	+ 1.68%	247,911	6,883
11:59	27,250	400	+ 1.49%	247,828	6,881
11:58	27,300	450	+ 1.68%	246,772	6,852
11:57	27,300	450	+ 1.68%	246,500	6,845
11:56	27,400	550	+ 2.05%	246,415	6,843
11:55	27,300	450	+ 1.68%	245,929	6,829
11:54	27,350	500	+ 1.86%	245,811	6,826
11:53	27,350	500	+ 1.86%	245,424	6,815
11:52	27,350	500	+ 1.86%	245,190	6,809
11:51	27,300	450	+ 1.68%	245,143	6,808