시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,250	400	+ 1.49%	253,221	7,028
12:09	27,350	500	+ 1.86%	252,879	7,018
12:08	27,200	350	+ 1.30%	252,531	7,009
12:07	27,150	300	+ 1.12%	252,027	6,995
12:06	27,225	375	+ 1.40%	250,836	6,963
12:05	27,200	350	+ 1.30%	250,400	6,951
12:04	27,150	300	+ 1.12%	250,275	6,948
12:03	27,250	400	+ 1.49%	249,921	6,938
12:02	27,300	450	+ 1.68%	249,233	6,919
12:01	27,350	500	+ 1.86%	248,317	6,894