시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	200	+ 0.75%	353,899	9,764
15:09	27,000	150	+ 0.56%	351,645	9,703
15:08	27,000	150	+ 0.56%	350,712	9,678
15:07	27,100	250	+ 0.93%	349,105	9,634
15:06	27,000	150	+ 0.56%	348,622	9,621
15:05	27,000	150	+ 0.56%	348,174	9,609
15:04	27,000	150	+ 0.56%	348,058	9,606
15:03	26,950	100	+ 0.37%	346,710	9,569
15:02	27,000	150	+ 0.56%	345,895	9,547
15:01	27,050	200	+ 0.75%	344,614	9,513