시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,400	550	+ 2.05%	255,554	7,091
12:19	27,400	550	+ 2.05%	255,080	7,078
12:18	27,350	500	+ 1.86%	255,072	7,078
12:17	27,350	500	+ 1.86%	254,413	7,060
12:16	27,350	500	+ 1.86%	254,167	7,053
12:15	27,250	400	+ 1.49%	254,012	7,049
12:14	27,350	500	+ 1.86%	253,924	7,047
12:13	27,325	475	+ 1.77%	253,600	7,038
12:12	27,350	500	+ 1.86%	253,554	7,037
12:11	27,250	400	+ 1.49%	253,284	7,029