시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,200	350	+ 1.30%	259,560	7,201
12:29	27,200	350	+ 1.30%	259,339	7,195
12:28	27,300	450	+ 1.68%	258,321	7,167
12:27	27,300	450	+ 1.68%	258,290	7,166
12:26	27,350	500	+ 1.86%	258,096	7,161
12:25	27,300	450	+ 1.68%	258,002	7,158
12:24	27,400	550	+ 2.05%	257,085	7,133
12:23	27,400	550	+ 2.05%	256,944	7,129
12:22	27,400	550	+ 2.05%	256,714	7,123
12:21	27,400	550	+ 2.05%	256,301	7,112