시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,450	600	+ 2.24%	262,399	7,279
12:39	27,450	600	+ 2.24%	262,258	7,275
12:38	27,400	550	+ 2.05%	262,191	7,273
12:37	27,350	500	+ 1.86%	261,010	7,240
12:36	27,350	500	+ 1.86%	260,912	7,238
12:35	27,350	500	+ 1.86%	260,878	7,237
12:34	27,350	500	+ 1.86%	260,144	7,217
12:33	27,350	500	+ 1.86%	260,089	7,215
12:32	27,250	400	+ 1.49%	259,836	7,208
12:31	27,250	400	+ 1.49%	259,573	7,201