시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,400	550	+ 2.05%	265,194	7,355
12:49	27,400	550	+ 2.05%	264,601	7,339
12:48	27,450	600	+ 2.24%	264,576	7,338
12:47	27,400	550	+ 2.05%	264,067	7,324
12:46	27,400	550	+ 2.05%	263,995	7,322
12:45	27,400	550	+ 2.05%	263,827	7,318
12:44	27,450	600	+ 2.24%	263,137	7,299
12:43	27,450	600	+ 2.24%	263,094	7,298
12:42	27,400	550	+ 2.05%	262,955	7,294
12:41	27,450	600	+ 2.24%	262,511	7,282