시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,450	600	+ 2.24%	268,726	7,452
12:59	27,400	550	+ 2.05%	268,555	7,447
12:58	27,400	550	+ 2.05%	268,490	7,445
12:57	27,400	550	+ 2.05%	268,005	7,432
12:56	27,400	550	+ 2.05%	267,909	7,429
12:55	27,375	525	+ 1.96%	267,822	7,427
12:54	27,400	550	+ 2.05%	267,354	7,414
12:53	27,350	500	+ 1.86%	267,151	7,409
12:52	27,350	500	+ 1.86%	266,181	7,382
12:51	27,400	550	+ 2.05%	265,948	7,376