시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,400	550	+ 2.05%	272,857	7,565
13:09	27,400	550	+ 2.05%	272,641	7,559
13:08	27,400	550	+ 2.05%	272,624	7,559
13:07	27,375	525	+ 1.96%	272,307	7,550
13:06	27,350	500	+ 1.86%	272,225	7,548
13:05	27,350	500	+ 1.86%	272,063	7,543
13:04	27,350	500	+ 1.86%	271,921	7,539
13:03	27,450	600	+ 2.24%	270,204	7,492
13:02	27,400	550	+ 2.05%	270,152	7,491
13:01	27,400	550	+ 2.05%	270,087	7,489