시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,200	350	+ 1.30%	277,730	7,698
13:19	27,250	400	+ 1.49%	277,016	7,679
13:18	27,350	500	+ 1.86%	274,742	7,617
13:17	27,350	500	+ 1.86%	274,598	7,613
13:16	27,400	550	+ 2.05%	274,196	7,602
13:15	27,350	500	+ 1.86%	273,650	7,587
13:14	27,350	500	+ 1.86%	273,443	7,581
13:13	27,400	550	+ 2.05%	273,156	7,573
13:12	27,400	550	+ 2.05%	273,116	7,572
13:11	27,350	500	+ 1.86%	272,937	7,567