시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,450	600	+ 2.24%	280,193	7,765
13:29	27,450	600	+ 2.24%	280,137	7,764
13:28	27,450	600	+ 2.24%	280,069	7,762
13:27	27,400	550	+ 2.05%	279,724	7,753
13:26	27,350	500	+ 1.86%	279,612	7,750
13:25	27,250	400	+ 1.49%	279,446	7,745
13:24	27,400	550	+ 2.05%	278,698	7,725
13:23	27,350	500	+ 1.86%	278,467	7,718
13:22	27,300	450	+ 1.68%	277,917	7,703
13:21	27,250	400	+ 1.49%	277,889	7,702