시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,400	550	+ 2.05%	282,973	7,842
13:39	27,400	550	+ 2.05%	281,992	7,815
13:38	27,350	500	+ 1.86%	281,597	7,804
13:37	27,350	500	+ 1.86%	281,296	7,796
13:36	27,400	550	+ 2.05%	281,273	7,795
13:35	27,350	500	+ 1.86%	280,839	7,783
13:34	27,400	550	+ 2.05%	280,730	7,780
13:33	27,400	550	+ 2.05%	280,562	7,776
13:32	27,400	550	+ 2.05%	280,482	7,773
13:31	27,400	550	+ 2.05%	280,306	7,769