시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,250	400	+ 1.49%	287,593	7,968
13:49	27,350	500	+ 1.86%	287,501	7,965
13:48	27,300	450	+ 1.68%	287,402	7,962
13:47	27,300	450	+ 1.68%	287,225	7,957
13:46	27,200	350	+ 1.30%	286,823	7,947
13:45	27,300	450	+ 1.68%	283,462	7,855
13:44	27,350	500	+ 1.86%	283,242	7,849
13:43	27,350	500	+ 1.86%	283,181	7,847
13:42	27,450	600	+ 2.24%	283,128	7,846
13:41	27,450	600	+ 2.24%	283,057	7,844