시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	300	+ 1.12%	370,373	10,210
15:19	27,100	250	+ 0.93%	365,576	10,080
15:18	27,050	200	+ 0.75%	362,360	9,993
15:17	27,100	250	+ 0.93%	360,163	9,933
15:16	27,100	250	+ 0.93%	358,214	9,881
15:15	27,050	200	+ 0.75%	356,727	9,840
15:14	27,050	200	+ 0.75%	356,330	9,830
15:13	27,100	250	+ 0.93%	355,725	9,813
15:12	27,000	150	+ 0.56%	355,312	9,802
15:11	27,050	200	+ 0.75%	354,528	9,781