시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,720	90	+ 3.42%	13,668	37
10:04	2,695	65	+ 2.47%	13,471	36
10:03	2,690	60	+ 2.28%	13,215	35
10:02	2,700	70	+ 2.66%	12,799	34
09:56	2,695	65	+ 2.47%	12,536	33
09:54	2,700	70	+ 2.66%	12,267	33
09:50	2,695	65	+ 2.47%	12,230	33
09:49	2,710	80	+ 3.04%	10,230	27
09:48	2,710	80	+ 3.04%	10,097	27
09:47	2,710	80	+ 3.04%	9,953	27