시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,750	120	+ 4.56%	42,309	115
10:25	2,765	135	+ 5.13%	39,384	106
10:23	2,775	145	+ 5.51%	39,278	106
10:22	2,790	160	+ 6.08%	39,255	106
10:18	2,735	105	+ 3.99%	38,685	105
10:15	2,735	105	+ 3.99%	38,622	104
10:14	2,730	100	+ 3.80%	38,287	103
10:13	2,780	150	+ 5.70%	38,044	103
10:12	2,760	130	+ 4.94%	37,648	102
10:11	2,710	80	+ 3.04%	13,669	37