시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,705	75	+ 2.85%	50,822	138
10:51	2,700	70	+ 2.66%	50,812	138
10:48	2,705	75	+ 2.85%	50,390	137
10:47	2,720	90	+ 3.42%	50,250	136
10:44	2,730	100	+ 3.80%	50,150	136
10:39	2,760	130	+ 4.94%	48,726	132
10:37	2,760	130	+ 4.94%	48,725	132
10:34	2,765	135	+ 5.13%	48,720	132
10:33	2,745	115	+ 4.37%	48,467	131
10:31	2,740	110	+ 4.18%	48,465	131