시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,685	55	+ 2.09%	51,794	140
11:37	2,685	55	+ 2.09%	51,789	140
11:26	2,685	55	+ 2.09%	51,788	140
11:18	2,685	55	+ 2.09%	51,787	140
11:07	2,685	55	+ 2.09%	51,786	140
11:06	2,685	55	+ 2.09%	51,379	139
10:59	2,695	65	+ 2.47%	51,154	139
10:57	2,695	65	+ 2.47%	51,008	138
10:55	2,700	70	+ 2.66%	50,853	138
10:53	2,700	70	+ 2.66%	50,848	138