시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,692	62	+ 2.36%	53,663	145
13:10	2,692	62	+ 2.36%	53,661	145
13:06	2,695	65	+ 2.47%	53,660	145
13:02	2,685	55	+ 2.09%	53,456	145
12:43	2,670	40	+ 1.52%	52,340	142
12:38	2,670	40	+ 1.52%	52,309	142
12:27	2,670	40	+ 1.52%	51,906	141
12:22	2,670	40	+ 1.52%	51,902	141
12:21	2,675	45	+ 1.71%	51,901	141
12:15	2,680	50	+ 1.90%	51,894	141