시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,715	85	+ 3.23%	59,948	162
13:25	2,720	90	+ 3.42%	59,947	162
13:22	2,720	90	+ 3.42%	59,837	162
13:21	2,700	70	+ 2.66%	57,937	157
13:20	2,690	60	+ 2.28%	53,786	146
13:19	2,692	62	+ 2.36%	53,685	146
13:18	2,692	62	+ 2.36%	53,681	146
13:17	2,692	62	+ 2.36%	53,675	145
13:16	2,692	62	+ 2.36%	53,671	145
13:12	2,692	62	+ 2.36%	53,666	145