시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,675	45	+ 1.71%	62,716	170
13:58	2,660	30	+ 1.14%	62,666	170
13:57	2,685	55	+ 2.09%	60,401	164
13:53	2,690	60	+ 2.28%	60,192	163
13:52	2,690	60	+ 2.28%	60,191	163
13:51	2,690	60	+ 2.28%	60,190	163
13:50	2,685	55	+ 2.09%	60,147	163
13:47	2,690	60	+ 2.28%	60,143	163
13:46	2,695	65	+ 2.47%	60,033	163
13:35	2,705	75	+ 2.85%	59,953	162