시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,700	70	+ 2.66%	69,331	188
14:51	2,700	70	+ 2.66%	68,432	185
14:50	2,695	65	+ 2.47%	65,018	176
14:42	2,680	50	+ 1.90%	63,918	173
14:41	2,675	45	+ 1.71%	63,514	172
14:39	2,675	45	+ 1.71%	63,513	172
14:34	2,680	50	+ 1.90%	63,510	172
14:30	2,680	50	+ 1.90%	63,239	171
14:28	2,690	60	+ 2.28%	63,219	171
14:16	2,695	65	+ 2.47%	63,216	171