시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,630	0	0.00%	2,261	6
09:06	2,615	15	- 0.57%	704	2
09:03	2,630	0	0.00%	504	1
09:02	2,630	0	0.00%	503	1
09:01	2,630	0	0.00%	340	1
09:00	2,630	0	0.00%	146	0