시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,680	50	+ 1.90%	6,065	16
09:23	2,670	40	+ 1.52%	5,997	16
09:21	2,670	40	+ 1.52%	5,515	15
09:20	2,665	35	+ 1.33%	5,513	15
09:19	2,660	30	+ 1.14%	5,277	14
09:18	2,665	35	+ 1.33%	4,977	13
09:17	2,675	45	+ 1.71%	4,902	13
09:16	2,670	40	+ 1.52%	4,863	13
09:14	2,650	20	+ 0.76%	4,840	13
09:08	2,650	20	+ 0.76%	2,768	7