시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,715	85	+ 3.23%	9,663	26
09:43	2,715	85	+ 3.23%	9,590	26
09:41	2,715	85	+ 3.23%	9,570	25
09:38	2,710	80	+ 3.04%	9,110	24
09:32	2,700	70	+ 2.66%	9,109	24
09:31	2,700	70	+ 2.66%	8,987	24
09:30	2,720	90	+ 3.42%	8,544	23
09:29	2,715	85	+ 3.23%	8,411	22
09:26	2,730	100	+ 3.80%	8,404	22
09:25	2,675	45	+ 1.71%	8,385	22