시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	50	+ 1.90%	72,351	196
15:19	2,690	60	+ 2.28%	72,046	195
15:15	2,690	60	+ 2.28%	71,963	195
15:13	2,690	60	+ 2.28%	71,695	194
15:12	2,695	65	+ 2.47%	71,084	192
15:10	2,695	65	+ 2.47%	69,644	189
15:02	2,695	65	+ 2.47%	69,643	189
15:00	2,700	70	+ 2.66%	69,633	188
14:57	2,700	70	+ 2.66%	69,537	188
14:56	2,700	70	+ 2.66%	69,517	188