시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,920	60	+ 0.76%	47,200	367
13:46	7,910	50	+ 0.64%	47,191	367
13:45	7,880	20	+ 0.25%	47,047	366
13:44	7,850	10	- 0.13%	46,184	359
13:43	7,870	10	+ 0.13%	46,146	359
13:42	7,880	20	+ 0.25%	45,608	355
13:24	7,880	20	+ 0.25%	45,602	355
13:21	7,890	30	+ 0.38%	45,601	355
13:20	7,880	20	+ 0.25%	44,136	343
13:18	7,870	10	+ 0.13%	44,130	343